시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,520	890	+ 4.78%	119,245	2,297
15:09	19,540	910	+ 4.89%	118,869	2,290
15:08	19,540	910	+ 4.89%	118,836	2,289
15:07	19,510	880	+ 4.72%	117,154	2,257
15:06	19,520	890	+ 4.78%	117,143	2,256
15:05	19,550	920	+ 4.94%	116,856	2,251
15:04	19,560	930	+ 4.99%	116,828	2,250
15:03	19,560	930	+ 4.99%	116,819	2,250
15:02	19,570	940	+ 5.05%	116,804	2,250
15:01	19,600	970	+ 5.21%	116,707	2,248