시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,240	610	+ 3.27%	63,751	1,220
12:09	19,270	640	+ 3.44%	63,599	1,217
12:08	19,270	640	+ 3.44%	63,466	1,215
12:07	19,280	650	+ 3.49%	63,401	1,213
12:06	19,300	670	+ 3.60%	63,239	1,210
12:05	19,280	650	+ 3.49%	63,175	1,209
12:04	19,300	670	+ 3.60%	63,094	1,207
12:03	19,300	670	+ 3.60%	62,987	1,205
12:02	19,290	660	+ 3.54%	62,930	1,204
12:01	19,300	670	+ 3.60%	62,850	1,203