시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,290	660	+ 3.54%	62,726	1,200
11:59	19,300	670	+ 3.60%	62,635	1,199
11:58	19,350	720	+ 3.87%	61,121	1,169
11:57	19,360	730	+ 3.92%	60,488	1,157
11:56	19,350	720	+ 3.87%	60,416	1,156
11:55	19,340	710	+ 3.81%	59,838	1,145
11:54	19,330	700	+ 3.76%	59,652	1,141
11:53	19,330	700	+ 3.76%	59,583	1,140
11:52	19,330	700	+ 3.76%	59,462	1,137
11:51	19,350	720	+ 3.87%	59,171	1,132