시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,360	730	+ 3.92%	57,781	1,105
11:39	19,350	720	+ 3.87%	57,726	1,104
11:38	19,350	720	+ 3.87%	57,685	1,103
11:37	19,350	720	+ 3.87%	57,600	1,101
11:36	19,350	720	+ 3.87%	57,549	1,100
11:35	19,370	740	+ 3.97%	57,401	1,097
11:34	19,380	750	+ 4.03%	57,288	1,095
11:33	19,420	790	+ 4.24%	56,767	1,085
11:32	19,430	800	+ 4.29%	56,684	1,083
11:31	19,420	790	+ 4.24%	56,559	1,081