시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,480	850	+ 4.56%	53,982	1,031
11:19	19,480	850	+ 4.56%	53,895	1,029
11:18	19,480	850	+ 4.56%	53,789	1,027
11:17	19,480	850	+ 4.56%	53,736	1,026
11:16	19,450	820	+ 4.40%	53,627	1,024
11:15	19,440	810	+ 4.35%	53,574	1,023
11:14	19,410	780	+ 4.19%	53,525	1,022
11:13	19,460	830	+ 4.46%	52,499	1,002
11:12	19,440	810	+ 4.35%	52,469	1,002
11:11	19,450	820	+ 4.40%	52,382	1,000