시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,460	830	+ 4.46%	52,132	995
11:09	19,460	830	+ 4.46%	51,902	991
11:08	19,450	820	+ 4.40%	51,810	989
11:07	19,460	830	+ 4.46%	51,414	981
11:06	19,450	820	+ 4.40%	51,338	980
11:05	19,430	800	+ 4.29%	51,263	978
11:04	19,500	870	+ 4.67%	49,776	949
11:03	19,500	870	+ 4.67%	49,634	946
11:02	19,480	850	+ 4.56%	49,509	944
11:01	19,460	830	+ 4.46%	48,899	932