시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,370	740	+ 3.97%	40,351	766
10:49	19,340	710	+ 3.81%	40,336	765
10:48	19,330	700	+ 3.76%	40,222	763
10:47	19,380	750	+ 4.03%	39,758	754
10:46	19,390	760	+ 4.08%	39,573	751
10:45	19,370	740	+ 3.97%	38,826	736
10:44	19,360	730	+ 3.92%	38,584	731
10:43	19,370	740	+ 3.97%	38,343	727
10:42	19,350	720	+ 3.87%	38,248	725
10:41	19,360	730	+ 3.92%	38,187	724