시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,340	710	+ 3.81%	37,896	718
10:39	19,360	730	+ 3.92%	37,536	711
10:38	19,360	730	+ 3.92%	37,160	704
10:37	19,330	700	+ 3.76%	36,594	693
10:36	19,330	700	+ 3.76%	36,314	688
10:35	19,280	650	+ 3.49%	35,806	678
10:34	19,240	610	+ 3.27%	35,075	664
10:33	19,210	580	+ 3.11%	34,880	660
10:32	19,170	540	+ 2.90%	32,392	612
10:31	19,100	470	+ 2.52%	30,854	583