시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,590	960	+ 5.15%	116,695	2,248
14:59	19,580	950	+ 5.10%	116,475	2,243
14:58	19,600	970	+ 5.21%	116,341	2,241
14:57	19,630	1,000	+ 5.37%	115,432	2,223
14:56	19,640	1,010	+ 5.42%	115,226	2,219
14:55	19,630	1,000	+ 5.37%	115,140	2,217
14:54	19,620	990	+ 5.31%	115,005	2,215
14:53	19,610	980	+ 5.26%	114,961	2,214
14:52	19,620	990	+ 5.31%	114,480	2,204
14:51	19,610	980	+ 5.26%	114,351	2,202