시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,070	440	+ 2.36%	30,702	580
10:29	19,060	430	+ 2.31%	30,089	568
10:28	19,060	430	+ 2.31%	29,922	565
10:27	19,060	430	+ 2.31%	29,786	562
10:26	19,060	430	+ 2.31%	29,748	562
10:25	19,050	420	+ 2.25%	29,691	561
10:24	19,040	410	+ 2.20%	29,164	551
10:23	19,040	410	+ 2.20%	29,071	549
10:22	19,050	420	+ 2.25%	28,931	546
10:21	19,050	420	+ 2.25%	28,903	546