시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,030	400	+ 2.15%	28,395	536
10:19	19,060	430	+ 2.31%	26,941	508
10:18	19,060	430	+ 2.31%	26,843	506
10:17	19,050	420	+ 2.25%	26,267	495
10:16	19,050	420	+ 2.25%	26,202	494
10:15	19,050	420	+ 2.25%	26,160	493
10:14	19,070	440	+ 2.36%	26,044	491
10:13	19,090	460	+ 2.47%	24,913	470
10:12	19,100	470	+ 2.52%	24,446	461
10:11	19,070	440	+ 2.36%	24,072	454