시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,070	440	+ 2.36%	23,944	451
10:09	19,060	430	+ 2.31%	23,647	445
10:08	19,070	440	+ 2.36%	23,593	444
10:07	19,080	450	+ 2.42%	23,315	439
10:06	19,080	450	+ 2.42%	22,820	430
10:05	19,020	390	+ 2.09%	20,599	387
10:04	19,030	400	+ 2.15%	19,586	368
10:03	19,030	400	+ 2.15%	19,557	367
10:02	19,050	420	+ 2.25%	19,435	365
10:01	19,050	420	+ 2.25%	19,325	363