시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,020	390	+ 2.09%	18,945	356
09:59	19,040	410	+ 2.20%	18,486	347
09:58	19,030	400	+ 2.15%	18,077	339
09:57	19,060	430	+ 2.31%	17,587	330
09:56	19,050	420	+ 2.25%	17,303	325
09:55	19,050	420	+ 2.25%	17,267	324
09:54	19,010	380	+ 2.04%	16,293	305
09:53	19,000	370	+ 1.99%	16,155	303
09:52	19,030	400	+ 2.15%	15,594	292
09:51	19,020	390	+ 2.09%	14,643	274