시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,920	290	+ 1.56%	13,527	253
09:49	18,840	210	+ 1.13%	11,648	217
09:48	18,800	170	+ 0.91%	10,756	201
09:47	18,830	200	+ 1.07%	10,114	188
09:46	18,810	180	+ 0.97%	10,012	187
09:45	18,830	200	+ 1.07%	9,817	183
09:44	18,820	190	+ 1.02%	9,663	180
09:43	18,750	120	+ 0.64%	8,421	157
09:42	18,630	0	0.00%	8,049	150
09:41	18,650	20	+ 0.11%	7,953	148