시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,640	10	+ 0.05%	5,233	97
09:28	18,670	40	+ 0.22%	4,952	92
09:27	18,700	70	+ 0.38%	4,837	90
09:26	18,660	30	+ 0.16%	4,821	90
09:25	18,590	40	- 0.22%	4,786	89
09:24	18,580	50	- 0.27%	4,670	87
09:23	18,590	40	- 0.22%	4,667	87
09:22	18,570	60	- 0.32%	4,629	86
09:21	18,510	120	- 0.64%	3,846	72
09:20	18,530	100	- 0.54%	3,608	67