시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,610	980	+ 5.26%	114,210	2,199
14:49	19,610	980	+ 5.26%	113,960	2,194
14:48	19,630	1,000	+ 5.37%	113,701	2,189
14:47	19,630	1,000	+ 5.37%	113,492	2,185
14:46	19,660	1,030	+ 5.53%	113,145	2,178
14:45	19,670	1,040	+ 5.58%	112,813	2,171
14:44	19,640	1,010	+ 5.42%	112,401	2,163
14:43	19,550	920	+ 4.94%	106,487	2,048
14:42	19,550	920	+ 4.94%	106,414	2,046
14:41	19,550	920	+ 4.94%	106,072	2,039