시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,540	910	+ 4.89%	105,970	2,037
14:39	19,550	920	+ 4.94%	105,902	2,036
14:38	19,550	920	+ 4.94%	104,949	2,017
14:37	19,540	910	+ 4.89%	104,854	2,016
14:36	19,540	910	+ 4.89%	104,505	2,009
14:35	19,540	910	+ 4.89%	104,472	2,008
14:34	19,530	900	+ 4.83%	103,839	1,996
14:33	19,530	900	+ 4.83%	103,752	1,994
14:32	19,520	890	+ 4.78%	103,722	1,993
14:31	19,520	890	+ 4.78%	103,549	1,990