시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,520	890	+ 4.78%	103,464	1,988
14:29	19,520	890	+ 4.78%	103,289	1,985
14:28	19,520	890	+ 4.78%	103,154	1,982
14:27	19,520	890	+ 4.78%	102,965	1,979
14:26	19,520	890	+ 4.78%	102,805	1,976
14:25	19,510	880	+ 4.72%	102,335	1,966
14:24	19,500	870	+ 4.67%	101,936	1,959
14:23	19,510	880	+ 4.72%	101,690	1,954
14:22	19,500	870	+ 4.67%	101,123	1,943
14:21	19,500	870	+ 4.67%	100,872	1,938