시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,490	860	+ 4.62%	100,147	1,924
14:19	19,490	860	+ 4.62%	99,913	1,919
14:18	19,520	890	+ 4.78%	99,549	1,912
14:17	19,510	880	+ 4.72%	99,450	1,910
14:16	19,490	860	+ 4.62%	98,070	1,883
14:15	19,480	850	+ 4.56%	97,946	1,881
14:14	19,470	840	+ 4.51%	97,308	1,868
14:13	19,460	830	+ 4.46%	97,001	1,862
14:12	19,470	840	+ 4.51%	96,933	1,861
14:11	19,470	840	+ 4.51%	96,710	1,857