시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,380	750	+ 4.03%	92,319	1,771
13:59	19,360	730	+ 3.92%	92,243	1,770
13:58	19,360	730	+ 3.92%	92,138	1,768
13:57	19,350	720	+ 3.87%	92,033	1,766
13:56	19,350	720	+ 3.87%	91,877	1,763
13:55	19,350	720	+ 3.87%	91,796	1,761
13:54	19,350	720	+ 3.87%	91,432	1,754
13:53	19,340	710	+ 3.81%	90,976	1,745
13:52	19,340	710	+ 3.81%	90,884	1,744
13:51	19,340	710	+ 3.81%	90,698	1,740