시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,000	340	- 4.63%	29,740	211
12:01	6,990	350	- 4.77%	29,365	208
12:00	7,000	340	- 4.63%	29,220	207
11:57	7,000	340	- 4.63%	28,820	205
11:55	6,980	360	- 4.91%	28,791	204
11:53	6,990	350	- 4.77%	28,741	204
11:45	6,990	350	- 4.77%	28,727	204
11:41	7,040	300	- 4.09%	28,390	202
11:38	7,000	340	- 4.63%	28,389	202
11:35	7,000	340	- 4.63%	28,345	201