시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,000	340	- 4.63%	28,335	201
11:30	7,050	290	- 3.95%	26,635	189
11:25	7,020	320	- 4.36%	26,535	189
11:24	7,020	320	- 4.36%	26,209	186
11:19	7,020	320	- 4.36%	26,197	186
11:17	7,020	320	- 4.36%	25,888	184
11:14	7,050	290	- 3.95%	25,752	183
11:13	7,050	290	- 3.95%	25,749	183
11:09	7,050	290	- 3.95%	25,725	183
11:05	7,020	320	- 4.36%	25,668	182