시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,140	200	- 2.73%	21,904	156
10:30	7,170	170	- 2.32%	21,879	156
10:29	7,140	200	- 2.73%	20,891	149
10:26	7,120	220	- 3.00%	20,867	148
10:22	7,120	220	- 3.00%	20,857	148
10:21	7,120	220	- 3.00%	20,805	148
10:19	7,090	250	- 3.41%	19,770	141
10:18	7,100	240	- 3.27%	19,768	141
10:15	7,100	240	- 3.27%	18,665	133
10:13	7,080	260	- 3.54%	18,645	133