시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,100	240	- 3.27%	16,978	121
09:55	7,100	240	- 3.27%	16,977	121
09:54	7,100	240	- 3.27%	16,974	121
09:53	7,100	240	- 3.27%	16,973	121
09:52	7,070	270	- 3.68%	16,962	121
09:51	7,070	270	- 3.68%	16,947	121
09:50	7,070	270	- 3.68%	16,862	120
09:48	7,070	270	- 3.68%	16,803	120
09:46	7,070	270	- 3.68%	14,209	101
09:45	7,090	250	- 3.41%	14,184	101