시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,090	250	- 3.41%	13,984	100
09:42	7,090	250	- 3.41%	13,874	99
09:39	7,080	260	- 3.54%	13,863	99
09:37	7,110	230	- 3.13%	11,656	83
09:36	7,100	240	- 3.27%	10,954	78
09:35	7,120	220	- 3.00%	10,942	78
09:34	7,120	220	- 3.00%	10,202	73
09:33	7,140	200	- 2.73%	10,155	73
09:30	7,100	240	- 3.27%	9,878	71
09:28	7,100	240	- 3.27%	9,830	70