시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,100	240	- 3.27%	9,730	69
09:26	7,100	240	- 3.27%	8,928	64
09:25	7,100	240	- 3.27%	8,844	63
09:23	7,110	230	- 3.13%	6,364	46
09:22	7,140	200	- 2.73%	6,261	45
09:20	7,270	70	- 0.95%	6,162	44
09:17	7,190	150	- 2.04%	6,142	44
09:15	7,150	190	- 2.59%	5,242	38
09:14	7,150	190	- 2.59%	4,442	32
09:12	7,070	270	- 3.68%	3,938	28