시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,180	160	- 2.18%	3,102	22
09:10	7,180	160	- 2.18%	3,047	22
09:09	7,170	170	- 2.32%	2,517	18
09:08	7,170	170	- 2.32%	2,137	15
09:07	7,050	290	- 3.95%	2,009	14
09:06	7,050	290	- 3.95%	1,909	14
09:05	7,040	300	- 4.09%	1,874	13
09:04	7,200	140	- 1.91%	1,261	9
09:03	7,220	120	- 1.64%	1,136	8
09:02	7,220	120	- 1.64%	1,014	7