시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,000	340	- 4.63%	52,785	371
15:01	6,970	370	- 5.04%	52,776	371
15:00	6,940	400	- 5.45%	52,497	369
14:59	6,940	400	- 5.45%	52,489	369
14:58	6,950	390	- 5.31%	52,349	368
14:57	6,960	380	- 5.18%	52,309	368
14:56	6,970	370	- 5.04%	52,267	368
14:55	6,970	370	- 5.04%	52,237	368
14:52	7,000	340	- 4.63%	52,195	367
14:51	7,000	340	- 4.63%	52,191	367