시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,000	340	- 4.63%	52,181	367
14:48	6,990	350	- 4.77%	52,180	367
14:46	6,990	350	- 4.77%	50,933	358
14:41	6,940	400	- 5.45%	50,932	358
14:40	6,930	410	- 5.59%	50,523	356
14:39	6,930	410	- 5.59%	50,463	355
14:38	6,930	410	- 5.59%	50,363	354
14:37	6,930	410	- 5.59%	50,313	354
14:36	6,930	410	- 5.59%	50,279	354
14:34	6,930	410	- 5.59%	50,066	352