시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,930	410	- 5.59%	49,966	352
14:32	6,900	440	- 6.00%	49,932	351
14:31	6,900	440	- 6.00%	49,829	351
14:29	6,900	440	- 6.00%	49,479	348
14:27	6,950	390	- 5.31%	47,711	336
14:26	6,960	380	- 5.18%	47,710	336
14:25	6,920	420	- 5.72%	47,709	336
14:24	6,920	420	- 5.72%	47,678	336
14:23	6,920	420	- 5.72%	46,481	328
14:22	6,950	390	- 5.31%	44,330	313