시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,000	340	- 4.63%	43,830	309
14:16	7,000	340	- 4.63%	43,403	306
14:13	7,040	300	- 4.09%	43,315	306
14:10	7,010	330	- 4.50%	43,246	305
14:06	7,040	300	- 4.09%	43,218	305
14:03	7,000	340	- 4.63%	43,126	304
13:55	7,040	300	- 4.09%	42,986	303
13:54	7,000	340	- 4.63%	42,956	303
13:53	7,000	340	- 4.63%	42,516	300
13:52	7,000	340	- 4.63%	42,036	297