시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,000	340	- 4.63%	41,936	296
13:45	6,990	350	- 4.77%	41,808	295
13:44	6,990	350	- 4.77%	40,808	288
13:43	6,960	380	- 5.18%	40,807	288
13:34	6,990	350	- 4.77%	40,782	288
13:33	6,990	350	- 4.77%	40,723	287
13:30	6,990	350	- 4.77%	40,718	287
13:28	6,950	390	- 5.31%	40,714	287
13:26	6,950	390	- 5.31%	40,672	287
13:25	6,990	350	- 4.77%	39,899	282