시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,990	350	- 4.77%	39,897	282
13:23	6,990	350	- 4.77%	39,896	282
13:20	6,950	390	- 5.31%	39,892	282
13:15	6,940	400	- 5.45%	39,742	281
13:14	6,990	350	- 4.77%	39,342	278
13:13	6,990	350	- 4.77%	39,231	277
13:12	6,950	390	- 5.31%	36,328	257
13:09	6,970	370	- 5.04%	34,328	243
13:03	6,960	380	- 5.18%	34,178	242
13:02	7,000	340	- 4.63%	34,136	242