시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,970	370	- 5.04%	34,101	241
12:57	6,980	360	- 4.91%	33,301	236
12:56	6,980	360	- 4.91%	33,101	234
12:55	6,980	360	- 4.91%	33,100	234
12:52	6,980	360	- 4.91%	33,000	234
12:46	7,000	340	- 4.63%	32,990	234
12:44	6,960	380	- 5.18%	32,922	233
12:43	6,970	370	- 5.04%	32,793	232
12:39	6,970	370	- 5.04%	32,719	232
12:38	6,970	370	- 5.04%	32,614	231