시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,970	370	- 5.04%	32,606	231
12:31	6,960	380	- 5.18%	32,593	231
12:30	6,970	370	- 5.04%	31,592	224
12:23	7,000	340	- 4.63%	31,556	224
12:22	6,970	370	- 5.04%	31,555	224
12:19	6,970	370	- 5.04%	30,791	218
12:16	7,000	340	- 4.63%	29,958	213
12:11	7,000	340	- 4.63%	29,948	212
12:07	6,970	370	- 5.04%	29,928	212
12:05	6,980	360	- 4.91%	29,805	211