시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	226,500	1,500	+ 0.67%	153,817	34,719
15:19	226,500	1,500	+ 0.67%	150,246	33,910
15:18	226,500	1,500	+ 0.67%	149,480	33,737
15:17	226,500	1,500	+ 0.67%	149,328	33,703
15:16	226,500	1,500	+ 0.67%	149,042	33,638
15:15	227,000	2,000	+ 0.89%	148,325	33,475
15:14	227,000	2,000	+ 0.89%	147,932	33,386
15:13	227,000	2,000	+ 0.89%	147,813	33,359
15:12	226,500	1,500	+ 0.67%	146,520	33,066
15:11	226,500	1,500	+ 0.67%	146,260	33,007