시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	225,500	500	+ 0.22%	121,424	27,391
13:49	225,500	500	+ 0.22%	121,309	27,365
13:48	225,000	0	0.00%	121,194	27,339
13:47	225,500	500	+ 0.22%	121,058	27,309
13:46	225,500	500	+ 0.22%	120,956	27,286
13:45	225,500	500	+ 0.22%	120,850	27,262
13:44	225,500	500	+ 0.22%	119,954	27,060
13:43	226,000	1,000	+ 0.44%	119,861	27,039
13:42	225,500	500	+ 0.22%	119,739	27,012
13:41	225,000	0	0.00%	119,484	26,954