시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	226,000	1,000	+ 0.44%	119,400	26,935
13:39	225,500	500	+ 0.22%	119,242	26,899
13:38	225,500	500	+ 0.22%	118,845	26,810
13:37	225,000	0	0.00%	118,722	26,782
13:36	225,500	500	+ 0.22%	118,611	26,757
13:35	225,500	500	+ 0.22%	118,444	26,720
13:34	225,500	500	+ 0.22%	118,336	26,695
13:33	225,500	500	+ 0.22%	118,169	26,658
13:32	225,500	500	+ 0.22%	118,040	26,629
13:31	225,500	500	+ 0.22%	117,918	26,601