시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	225,500	500	+ 0.22%	117,373	26,478
13:29	225,500	500	+ 0.22%	117,211	26,442
13:28	225,500	500	+ 0.22%	117,139	26,425
13:27	225,000	0	0.00%	117,060	26,408
13:26	225,000	0	0.00%	116,564	26,296
13:25	225,000	0	0.00%	116,382	26,255
13:24	225,000	0	0.00%	116,189	26,212
13:23	225,000	0	0.00%	116,084	26,188
13:22	224,500	500	- 0.22%	115,949	26,158
13:21	224,500	500	- 0.22%	115,853	26,136