시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	225,000	0	0.00%	115,783	26,120
13:19	224,500	500	- 0.22%	115,580	26,075
13:18	224,500	500	- 0.22%	115,487	26,054
13:17	225,000	0	0.00%	115,363	26,026
13:16	225,000	0	0.00%	115,258	26,002
13:15	225,000	0	0.00%	115,145	25,977
13:14	225,000	0	0.00%	115,057	25,957
13:13	224,500	500	- 0.22%	114,719	25,881
13:12	225,000	0	0.00%	114,699	25,876
13:11	224,500	500	- 0.22%	114,618	25,858