시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	225,000	0	0.00%	114,567	25,847
13:09	225,000	0	0.00%	114,443	25,819
13:08	224,500	500	- 0.22%	114,369	25,802
13:07	225,000	0	0.00%	114,331	25,794
13:06	225,500	500	+ 0.22%	113,584	25,626
13:05	225,000	0	0.00%	113,543	25,617
13:04	225,500	500	+ 0.22%	113,162	25,531
13:03	225,500	500	+ 0.22%	112,888	25,469
13:02	226,000	1,000	+ 0.44%	112,836	25,457
13:01	226,000	1,000	+ 0.44%	112,752	25,438