시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	225,500	500	+ 0.22%	112,633	25,411
12:59	225,500	500	+ 0.22%	112,514	25,385
12:58	225,500	500	+ 0.22%	112,385	25,355
12:57	225,500	500	+ 0.22%	112,297	25,336
12:56	225,500	500	+ 0.22%	112,162	25,305
12:55	225,000	0	0.00%	112,031	25,276
12:54	225,500	500	+ 0.22%	111,837	25,232
12:53	225,500	500	+ 0.22%	111,674	25,195
12:52	225,500	500	+ 0.22%	111,632	25,186
12:51	225,500	500	+ 0.22%	111,490	25,154