시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	225,500	500	+ 0.22%	111,414	25,137
12:49	225,500	500	+ 0.22%	111,137	25,074
12:48	225,500	500	+ 0.22%	110,946	25,031
12:47	225,000	0	0.00%	110,890	25,019
12:46	225,000	0	0.00%	110,738	24,984
12:45	225,500	500	+ 0.22%	110,641	24,962
12:44	225,500	500	+ 0.22%	110,581	24,949
12:43	225,500	500	+ 0.22%	110,492	24,929
12:42	225,500	500	+ 0.22%	110,379	24,903
12:41	225,500	500	+ 0.22%	110,289	24,883