시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	225,500	500	+ 0.22%	110,049	24,829
12:39	225,500	500	+ 0.22%	109,933	24,803
12:38	225,500	500	+ 0.22%	109,842	24,782
12:37	225,000	0	0.00%	109,740	24,759
12:36	225,500	500	+ 0.22%	109,640	24,737
12:35	225,500	500	+ 0.22%	109,547	24,716
12:34	225,500	500	+ 0.22%	109,459	24,696
12:33	225,500	500	+ 0.22%	109,356	24,673
12:32	225,500	500	+ 0.22%	109,231	24,645
12:31	225,000	0	0.00%	109,115	24,618