시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	225,000	0	0.00%	106,940	24,129
12:19	225,000	0	0.00%	106,867	24,113
12:18	225,000	0	0.00%	106,709	24,077
12:17	225,000	0	0.00%	106,600	24,053
12:16	225,000	0	0.00%	106,325	23,991
12:15	225,000	0	0.00%	106,123	23,945
12:14	225,000	0	0.00%	106,015	23,921
12:13	225,000	0	0.00%	103,315	23,314
12:12	225,500	500	+ 0.22%	102,643	23,163
12:11	225,500	500	+ 0.22%	102,277	23,081