시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	227,000	2,000	+ 0.89%	145,847	32,914
15:09	226,500	1,500	+ 0.67%	145,652	32,870
15:08	227,000	2,000	+ 0.89%	144,563	32,623
15:07	226,500	1,500	+ 0.67%	143,289	32,334
15:06	226,500	1,500	+ 0.67%	143,179	32,309
15:05	226,500	1,500	+ 0.67%	143,003	32,270
15:04	226,500	1,500	+ 0.67%	142,836	32,232
15:03	226,500	1,500	+ 0.67%	141,750	31,986
15:02	226,000	1,000	+ 0.44%	141,608	31,954
15:01	226,500	1,500	+ 0.67%	140,993	31,815