시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	225,500	500	+ 0.22%	101,826	22,979
12:09	225,500	500	+ 0.22%	101,745	22,961
12:08	225,500	500	+ 0.22%	101,466	22,898
12:07	226,000	1,000	+ 0.44%	101,091	22,813
12:06	225,500	500	+ 0.22%	100,864	22,762
12:05	226,000	1,000	+ 0.44%	100,731	22,732
12:04	225,500	500	+ 0.22%	100,608	22,704
12:03	226,000	1,000	+ 0.44%	100,043	22,577
12:02	226,000	1,000	+ 0.44%	99,759	22,513
12:01	226,000	1,000	+ 0.44%	99,651	22,488