시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	226,000	1,000	+ 0.44%	99,591	22,475
11:59	225,500	500	+ 0.22%	99,435	22,440
11:58	226,000	1,000	+ 0.44%	99,222	22,391
11:57	226,000	1,000	+ 0.44%	99,174	22,381
11:56	226,000	1,000	+ 0.44%	98,982	22,337
11:55	226,000	1,000	+ 0.44%	98,730	22,280
11:54	226,000	1,000	+ 0.44%	98,649	22,262
11:53	225,500	500	+ 0.22%	98,519	22,233
11:52	225,500	500	+ 0.22%	98,399	22,206
11:51	226,000	1,000	+ 0.44%	98,332	22,190