시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	226,000	1,000	+ 0.44%	98,036	22,124
11:49	226,000	1,000	+ 0.44%	97,916	22,097
11:48	226,000	1,000	+ 0.44%	97,793	22,069
11:47	226,000	1,000	+ 0.44%	97,713	22,051
11:46	225,500	500	+ 0.22%	97,576	22,020
11:45	225,500	500	+ 0.22%	97,470	21,996
11:44	226,000	1,000	+ 0.44%	97,289	21,955
11:43	226,000	1,000	+ 0.44%	97,038	21,898
11:42	225,500	500	+ 0.22%	96,776	21,839
11:41	225,500	500	+ 0.22%	96,543	21,787