시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	226,000	1,000	+ 0.44%	95,934	21,649
11:39	226,000	1,000	+ 0.44%	95,736	21,605
11:38	226,000	1,000	+ 0.44%	95,625	21,580
11:37	226,000	1,000	+ 0.44%	95,328	21,512
11:36	226,000	1,000	+ 0.44%	95,273	21,500
11:35	225,500	500	+ 0.22%	95,109	21,463
11:34	226,000	1,000	+ 0.44%	94,933	21,423
11:33	225,500	500	+ 0.22%	94,786	21,390
11:32	226,000	1,000	+ 0.44%	94,530	21,332
11:31	226,500	1,500	+ 0.67%	94,082	21,231